Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 13.87 | +0.27 | 13.71 | 13.88 | 13.71 | 0 | 07:53 | Q / C / O | |
May 24 | 13.8100 | -0.0091 | 13.8000 | 13.9500 | 13.7500 | 3310 | 06:58 | Q / C / O | |
Jun 24 | 14.5200 | -0.0061 | 14.5000 | 14.5800 | 14.4500 | 1941 | 06:58 | Q / C / O | |
Jul 24 | 15.1700 | -0.0323 | 15.1600 | 15.2500 | 15.1500 | 983 | 06:58 | Q / C / O | |
Aug 24 | 15.7000 | -0.0482 | 15.7000 | 15.7600 | 15.7000 | 585 | 06:51 | Q / C / O | |
Sep 24 | 16.1700 | -0.0410 | 16.2000 | 16.2100 | 16.1600 | 299 | 06:51 | Q / C / O | |
Oct 24 | 18.6100 | -0.0403 | 18.6500 | 18.6700 | 18.6100 | 207 | 06:53 | Q / C / O | |
Nov 24 | 17.4700 | -0.0300 | 17.5000 | 17.5000 | 17.4700 | 44 | 00:52 | Q / C / O | |
Dec 24 | 17.3100 | -0.0650 | 17.3100 | 17.3100 | 17.3100 | 2 | 05/13/24 | Q / C / O | |
Jan 25 | 17.9500s | +0.1000 | 18.0000 | 18.0000 | 17.8500 | 29 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review